Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2015 | 8.15 | 8.16 | 8.15 | 8.15 | 2300.00 |
| 21 Jan, 2015 | 8.15 | 8.15 | 8.15 | 8.15 | 2392.00 |
| 16 Jan, 2015 | 8.1 | 8.1 | 8.07 | 8.07 | 1970.00 |
| 15 Jan, 2015 | 8.02 | 8.02 | 8.02 | 8.02 | 425.00 |
| 14 Jan, 2015 | 8.1 | 8.1 | 8.09 | 8.1 | 2484.00 |
| 13 Jan, 2015 | 8.19 | 8.2 | 8.02 | 8.05 | 14.33 Thousand |
| 12 Jan, 2015 | 8.1 | 8.1 | 8.1 | 8.1 | 150.00 |
| 09 Jan, 2015 | 8.03 | 8.03 | 8.02 | 8.02 | 744.00 |
| 08 Jan, 2015 | 8.2 | 8.29 | 8.1 | 8.1 | 3977.00 |
| 07 Jan, 2015 | 8.11 | 8.11 | 8.1 | 8.1 | 1261.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU