Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2015 | 8.1 | 8.1 | 8.1 | 8.1 | 500.00 |
| 23 Mar, 2015 | 8.11 | 8.21 | 8.11 | 8.13 | 1947.00 |
| 19 Mar, 2015 | 8.29 | 8.29 | 8.0 | 8.1 | 21.4 Thousand |
| 18 Mar, 2015 | 8.02 | 8.03 | 8.02 | 8.03 | 1211.00 |
| 17 Mar, 2015 | 8.05 | 8.1 | 8.04 | 8.04 | 4528.00 |
| 13 Mar, 2015 | 8.12 | 8.12 | 8.07 | 8.07 | 414.00 |
| 12 Mar, 2015 | 8.02 | 8.02 | 8.01 | 8.01 | 355.00 |
| 11 Mar, 2015 | 8.13 | 8.15 | 8.02 | 8.02 | 3960.00 |
| 10 Mar, 2015 | 8.05 | 8.05 | 8.0 | 8.01 | 1715.00 |
| 09 Mar, 2015 | 8.18 | 8.18 | 8.18 | 8.18 | 100.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU