Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 8.2 8.2 8.2 8.2 13.88 Thousand
30 Apr, 2015 8.2 8.2 8.2 8.2 15 Thousand
24 Apr, 2015 8.24 8.27 8.24 8.27 2297.00
21 Apr, 2015 8.24 8.24 8.17 8.17 287.00
20 Apr, 2015 8.25 8.25 8.25 8.25 300.00
17 Apr, 2015 8.19 8.19 8.19 8.19 235.00
16 Apr, 2015 8.28 8.28 8.1 8.1 873.00
15 Apr, 2015 8.27 8.27 8.27 8.27 258.00
13 Apr, 2015 8.27 8.27 8.27 8.27 115.00
10 Apr, 2015 8.28 8.28 8.28 8.28 196.00