Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 15.07 15.2 15.07 15.2 1478.00
03 Mar, 2023 15.26 15.26 15.26 15.26 148.00
02 Mar, 2023 15.02 15.64 15.02 15.25 1905.00
01 Mar, 2023 15.02 15.02 15.02 15.02 650.00
28 Feb, 2023 15.51 15.51 15.25 15.25 2240.00
27 Feb, 2023 15.65 16.63 15.5 15.65 10.87 Thousand
24 Feb, 2023 15.98 15.98 15.98 15.98 112.00
23 Feb, 2023 15.98 15.98 15.98 15.98 340.00
22 Feb, 2023 15.5 15.65 15.5 15.65 537.00
21 Feb, 2023 15.55 15.55 15.5 15.5 1591.00