Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 16.11 16.11 16.11 16.11 75.00
17 Mar, 2023 16.01 16.6 16.0 16.11 5044.00
16 Mar, 2023 16.88 16.88 16.81 16.81 512.00
15 Mar, 2023 15.65 16.5 15.65 16.0 8426.00
14 Mar, 2023 16.0 16.49 15.61 15.65 7299.00
13 Mar, 2023 15.01 16.41 15.01 15.99 2453.00
10 Mar, 2023 17.39 17.39 16.5 16.5 1809.00
09 Mar, 2023 16.49 17.48 16.38 16.88 6927.00
08 Mar, 2023 15.5 15.69 15.44 15.44 24.89 Thousand
07 Mar, 2023 15.22 15.73 15.22 15.73 397.00