Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 43.74 45.0 43.74 43.9 5458.00
06 Oct, 2025 43.33 43.69 43.33 43.69 995.00
03 Oct, 2025 43.13 43.5 42.86 42.86 2346.00
02 Oct, 2025 43.44 44.16 42.86 43.31 18.61 Thousand
01 Oct, 2025 43.2 44.3 43.04 44.2 7139.00
30 Sep, 2025 43.25 44.08 42.65 42.65 7017.00
29 Sep, 2025 43.7 43.73 42.72 43.0 6075.00
26 Sep, 2025 43.5 43.88 43.5 43.74 2069.00
25 Sep, 2025 42.85 43.94 42.85 43.48 8085.00
24 Sep, 2025 44.22 44.22 43.5 43.85 9625.00