Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 39.67 40.46 39.13 39.46 9215.00
17 Nov, 2025 40.57 40.6 39.48 39.52 7153.00
14 Nov, 2025 40.04 40.84 39.77 40.42 11.8 Thousand
13 Nov, 2025 40.04 40.4 39.46 40.05 7011.00
12 Nov, 2025 41.64 41.64 40.0 40.5 17.5 Thousand
11 Nov, 2025 42.91 42.91 41.56 41.62 4049.00
10 Nov, 2025 41.96 42.87 41.5 41.97 7187.00
07 Nov, 2025 40.09 42.0 39.5 41.8 47.54 Thousand
06 Nov, 2025 41.99 42.36 40.43 40.43 26.22 Thousand
05 Nov, 2025 41.69 41.74 40.81 41.28 11.41 Thousand