Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 19.82 19.82 19.82 19.82 100.00
14 Jul, 2022 19.46 19.46 19.46 19.46 100.00
13 Jul, 2022 19.15 20.05 19.15 19.79 10.3 Thousand
12 Jul, 2022 19.48 19.48 19.29 19.29 500.00
11 Jul, 2022 19.03 19.03 19.03 19.03 -
08 Jul, 2022 19.03 19.03 19.03 19.03 -
07 Jul, 2022 19.03 19.03 19.03 19.03 -
06 Jul, 2022 19.03 19.03 19.03 19.03 -
05 Jul, 2022 19.03 19.03 19.03 19.03 -
01 Jul, 2022 19.03 19.03 19.03 19.03 -