Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 20.56 20.56 17.97 19.3 12.9 Thousand
11 Aug, 2022 21.47 21.47 21.43 21.43 300.00
10 Aug, 2022 22.0 22.5 21.9 22.47 5200.00
09 Aug, 2022 21.78 21.92 21.48 21.48 2000.00
08 Aug, 2022 22.2 22.74 22.13 22.74 3100.00
05 Aug, 2022 21.42 21.42 21.42 21.42 500.00
04 Aug, 2022 21.83 22.04 21.66 21.66 1000.00
03 Aug, 2022 21.7 21.7 21.52 21.63 4400.00
02 Aug, 2022 21.87 22.43 21.5 21.78 7000.00
01 Aug, 2022 21.38 26.64 21.38 22.1 78 Thousand