Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 21.0 21.0 21.0 21.0 -
28 Jul, 2022 21.0 21.0 21.0 21.0 -
27 Jul, 2022 21.0 21.0 21.0 21.0 -
26 Jul, 2022 21.12 21.12 21.0 21.0 500.00
25 Jul, 2022 20.79 20.79 20.79 20.79 -
22 Jul, 2022 20.83 20.83 20.79 20.79 800.00
21 Jul, 2022 21.25 21.25 21.25 21.25 -
20 Jul, 2022 21.35 21.35 21.25 21.25 700.00
19 Jul, 2022 20.75 20.75 20.75 20.75 -
18 Jul, 2022 20.44 20.75 20.44 20.75 300.00