Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 16.65 16.65 16.65 16.65 -
19 Dec, 2022 16.65 16.65 16.65 16.65 -
16 Dec, 2022 16.64 16.65 16.64 16.65 400.00
15 Dec, 2022 15.75 15.75 15.75 15.75 100.00
14 Dec, 2022 15.75 15.75 15.75 15.75 100.00
13 Dec, 2022 15.75 15.75 15.75 15.75 -
12 Dec, 2022 15.75 15.75 15.75 15.75 -
09 Dec, 2022 15.75 15.75 15.75 15.75 200.00
08 Dec, 2022 15.59 15.59 15.45 15.45 600.00
07 Dec, 2022 16.89 16.89 16.89 16.89 -