Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 17.15 17.15 17.15 17.15 -
19 Jan, 2023 17.15 17.15 17.15 17.15 -
18 Jan, 2023 17.15 17.15 17.15 17.15 -
17 Jan, 2023 17.49 17.49 17.06 17.15 3400.00
13 Jan, 2023 16.78 16.78 16.78 16.78 -
12 Jan, 2023 16.78 16.78 16.78 16.78 -
11 Jan, 2023 16.78 16.78 16.78 16.78 100.00
10 Jan, 2023 17.05 17.05 17.05 17.05 -
09 Jan, 2023 17.05 17.05 17.05 17.05 -
06 Jan, 2023 17.05 17.05 17.05 17.05 -