Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 16.89 16.89 16.89 16.89 -
05 Dec, 2022 16.89 16.89 16.89 16.89 -
02 Dec, 2022 16.9 17.3 16.89 16.89 900.00
01 Dec, 2022 17.86 17.9 17.86 17.9 900.00
30 Nov, 2022 16.45 16.45 16.45 16.45 200.00
29 Nov, 2022 16.92 16.92 16.92 16.92 -
28 Nov, 2022 16.92 16.92 16.92 16.92 -
25 Nov, 2022 16.92 16.92 16.92 16.92 -
23 Nov, 2022 16.92 16.92 16.92 16.92 100.00
22 Nov, 2022 16.92 16.92 16.92 16.92 100.00