Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 21.7 21.7 21.7 21.7 -
03 Jan, 2024 21.7 21.7 21.7 21.7 -
02 Jan, 2024 21.7 21.7 21.7 21.7 200.00
29 Dec, 2023 21.65 21.65 21.65 21.65 -
28 Dec, 2023 21.65 21.65 21.65 21.65 -
27 Dec, 2023 21.65 21.65 21.65 21.65 -
26 Dec, 2023 21.65 21.65 21.65 21.65 -
22 Dec, 2023 21.65 21.65 21.65 21.65 200.00
21 Dec, 2023 21.15 21.15 21.15 21.15 100.00
20 Dec, 2023 20.9 20.9 20.9 20.9 -