Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 21.0 21.0 21.0 21.0 -
01 Feb, 2024 21.0 21.0 21.0 21.0 -
31 Jan, 2024 21.0 21.0 21.0 21.0 -
30 Jan, 2024 21.0 21.0 21.0 21.0 -
29 Jan, 2024 21.0 21.0 21.0 21.0 -
26 Jan, 2024 21.0 21.0 21.0 21.0 100.00
25 Jan, 2024 21.0 21.0 21.0 21.0 300.00
24 Jan, 2024 20.03 20.03 20.03 20.03 -
23 Jan, 2024 20.03 20.03 20.03 20.03 -
22 Jan, 2024 20.03 20.03 20.03 20.03 -