Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 22.65 22.65 22.65 22.65 -
15 Feb, 2024 22.25 22.68 22.23 22.65 1100.00
14 Feb, 2024 20.85 20.85 20.85 20.85 -
13 Feb, 2024 20.85 20.85 20.85 20.85 -
12 Feb, 2024 20.85 20.85 20.85 20.85 -
09 Feb, 2024 20.85 20.85 20.85 20.85 -
08 Feb, 2024 20.85 20.85 20.85 20.85 200.00
07 Feb, 2024 20.8 20.8 20.8 20.8 100.00
06 Feb, 2024 21.0 21.0 21.0 21.0 -
05 Feb, 2024 21.0 21.0 21.0 21.0 -