Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 23.55 23.55 23.55 23.55 300.00
15 Mar, 2024 24.0 24.0 24.0 24.0 -
14 Mar, 2024 24.0 24.0 24.0 24.0 -
13 Mar, 2024 24.0 24.0 24.0 24.0 100.00
12 Mar, 2024 24.51 24.51 24.51 24.51 -
11 Mar, 2024 24.51 24.51 24.51 24.51 -
08 Mar, 2024 24.99 25.0 24.51 24.51 1800.00
07 Mar, 2024 24.83 24.83 24.83 24.83 -
06 Mar, 2024 24.83 24.83 24.83 24.83 -
05 Mar, 2024 24.83 24.83 24.83 24.83 -