Kelly Services, Inc. (KELYB)

USD 11.04

(-6.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 18.17 18.17 18.17 18.17 103.00
02 Oct, 2023 18.3 18.3 18.3 18.3 -
29 Sep, 2023 18.3 18.3 18.3 18.3 -
28 Sep, 2023 18.3 18.3 18.3 18.3 -
27 Sep, 2023 18.3 18.3 18.3 18.3 -
26 Sep, 2023 18.3 18.3 18.3 18.3 -
25 Sep, 2023 17.85 18.3 17.75 18.3 1421.00
22 Sep, 2023 18.95 18.95 18.95 18.95 100.00
21 Sep, 2023 18.95 18.95 18.95 18.95 -
20 Sep, 2023 18.95 18.95 18.95 18.95 100.00