Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 24.53 24.53 24.53 24.53 -
01 Apr, 2024 24.53 24.53 24.53 24.53 200.00
28 Mar, 2024 25.0 25.0 25.0 25.0 -
27 Mar, 2024 24.65 25.0 24.65 25.0 700.00
26 Mar, 2024 23.45 23.45 23.45 23.45 -
25 Mar, 2024 23.45 23.45 23.45 23.45 -
22 Mar, 2024 23.45 23.45 23.45 23.45 -
21 Mar, 2024 23.45 23.45 23.45 23.45 -
20 Mar, 2024 23.45 23.45 23.45 23.45 -
19 Mar, 2024 23.5 23.5 23.45 23.45 200.00