Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 20.63 20.63 20.63 20.63 -
04 Dec, 2023 21.0 21.0 20.63 20.63 800.00
01 Dec, 2023 20.4 20.53 20.4 20.53 900.00
30 Nov, 2023 20.75 20.75 20.75 20.75 100.00
29 Nov, 2023 20.75 20.75 20.75 20.75 -
28 Nov, 2023 20.75 20.75 20.75 20.75 -
27 Nov, 2023 20.95 20.95 20.7 20.75 800.00
24 Nov, 2023 20.05 20.05 20.05 20.05 -
22 Nov, 2023 20.05 20.05 20.05 20.05 -
21 Nov, 2023 20.05 20.05 20.05 20.05 -