Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 20.66 21.47 20.66 21.42 2700.00
08 Feb, 2021 21.05 21.5 21.05 21.5 1100.00
05 Feb, 2021 19.95 20.04 19.95 20.02 1200.00
04 Feb, 2021 19.98 20.63 19.98 20.25 2600.00
03 Feb, 2021 19.45 19.57 19.45 19.46 1000.00
02 Feb, 2021 19.76 19.76 19.15 19.71 1100.00
01 Feb, 2021 19.17 19.61 19.01 19.58 5200.00
29 Jan, 2021 19.46 19.89 19.2 19.37 2400.00
28 Jan, 2021 19.46 19.95 19.4 19.89 1700.00
27 Jan, 2021 19.8 20.31 18.0 19.83 3300.00