Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 21.51 21.51 21.51 21.51 -
09 Mar, 2021 21.51 21.51 21.51 21.51 600.00
08 Mar, 2021 21.77 22.45 21.77 22.45 1600.00
05 Mar, 2021 21.56 22.24 21.33 21.33 1500.00
04 Mar, 2021 21.7 21.7 21.03 21.04 3200.00
03 Mar, 2021 20.96 21.6 20.96 21.6 3000.00
02 Mar, 2021 20.95 21.0 20.82 20.82 1600.00
01 Mar, 2021 20.54 20.54 20.54 20.54 1100.00
26 Feb, 2021 20.67 20.7 20.67 20.7 300.00
25 Feb, 2021 21.32 21.58 21.32 21.35 1000.00