Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 20.6 20.6 20.6 20.6 1000.00
08 Jan, 2021 21.11 21.11 20.59 20.6 3000.00
07 Jan, 2021 22.01 22.01 21.3 21.74 1300.00
06 Jan, 2021 20.29 22.01 20.29 22.01 4300.00
05 Jan, 2021 19.84 19.84 19.84 19.84 600.00
04 Jan, 2021 20.0 20.0 20.0 20.0 700.00
31 Dec, 2020 20.65 20.65 20.45 20.45 1100.00
30 Dec, 2020 20.88 21.01 20.18 20.58 4900.00
29 Dec, 2020 20.22 20.22 20.22 20.22 500.00
28 Dec, 2020 20.95 21.0 20.32 20.93 2100.00