Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 27.22 27.22 26.1 26.65 3600.00
05 May, 2021 27.0 27.09 26.27 27.09 5600.00
04 May, 2021 25.05 26.51 24.95 26.51 12.1 Thousand
03 May, 2021 24.51 26.6 24.51 25.73 8100.00
30 Apr, 2021 24.96 25.5 24.69 25.21 6900.00
29 Apr, 2021 24.7 25.25 24.43 24.75 3100.00
28 Apr, 2021 25.99 25.99 24.52 25.4 3300.00
27 Apr, 2021 24.2 25.99 23.97 25.72 22 Thousand
26 Apr, 2021 24.05 24.63 23.51 23.56 7900.00
23 Apr, 2021 24.97 24.97 23.86 24.05 8900.00