Kelly Services B Inc (KELYB)
USD 8.8
(1.73%)
USD 8.8
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 25.32 | 25.32 | 25.15 | 25.15 | 900.00 |
| 03 Jun, 2021 | 25.1 | 25.69 | 25.1 | 25.69 | 1400.00 |
| 02 Jun, 2021 | 25.26 | 25.55 | 25.1 | 25.1 | 1200.00 |
| 01 Jun, 2021 | 26.0 | 26.0 | 25.38 | 25.38 | 1100.00 |
| 28 May, 2021 | 25.79 | 25.9 | 25.36 | 25.9 | 1900.00 |
| 27 May, 2021 | 25.48 | 25.79 | 25.46 | 25.79 | 1200.00 |
| 26 May, 2021 | 25.05 | 25.09 | 25.05 | 25.09 | 1100.00 |
| 25 May, 2021 | 25.37 | 25.37 | 25.1 | 25.1 | 3100.00 |
| 24 May, 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 1300.00 |
| 21 May, 2021 | 25.09 | 25.09 | 24.8 | 24.8 | 2000.00 |
KEQU
KFFB
KFII
KDP
KE
KELYA