Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 24.26 24.26 23.8 23.8 1000.00
17 Jun, 2021 24.56 24.56 24.56 24.56 1100.00
16 Jun, 2021 24.9 24.9 24.89 24.89 700.00
15 Jun, 2021 24.8 24.8 24.8 24.8 300.00
14 Jun, 2021 25.24 25.24 25.24 25.24 600.00
11 Jun, 2021 25.24 25.24 25.24 25.24 500.00
10 Jun, 2021 25.24 25.24 25.24 25.24 900.00
09 Jun, 2021 25.69 25.69 25.69 25.69 400.00
08 Jun, 2021 25.51 25.68 25.51 25.68 1900.00
07 Jun, 2021 25.2 25.55 25.1 25.55 1600.00