Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 20.42 20.81 20.42 20.81 2600.00
16 Jul, 2021 21.68 21.68 21.68 21.68 400.00
15 Jul, 2021 22.5 22.5 22.5 22.5 100.00
14 Jul, 2021 22.5 22.5 22.5 22.5 100.00
13 Jul, 2021 22.5 22.5 22.5 22.5 400.00
12 Jul, 2021 22.5 22.5 22.5 22.5 -
09 Jul, 2021 22.5 22.5 22.5 22.5 -
08 Jul, 2021 22.5 22.5 22.5 22.5 1400.00
07 Jul, 2021 22.81 22.81 22.77 22.77 500.00
06 Jul, 2021 23.6 23.6 22.75 22.75 800.00