Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 22.01 23.82 22.01 23.82 3000.00
30 Jul, 2021 22.26 22.26 22.26 22.26 -
29 Jul, 2021 22.65 22.77 22.26 22.26 2400.00
28 Jul, 2021 22.06 22.06 22.06 22.06 200.00
27 Jul, 2021 21.82 21.82 21.82 21.82 300.00
26 Jul, 2021 21.95 21.95 21.95 21.95 -
23 Jul, 2021 21.95 21.95 21.95 21.95 600.00
22 Jul, 2021 21.69 21.69 21.69 21.69 400.00
21 Jul, 2021 21.24 21.24 21.24 21.24 300.00
20 Jul, 2021 20.81 20.81 20.81 20.81 100.00