Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 24.0 24.83 23.6 23.8 5700.00
21 Apr, 2021 24.36 25.0 23.77 24.39 11.4 Thousand
20 Apr, 2021 25.25 26.14 24.41 24.6 9000.00
19 Apr, 2021 26.32 27.45 25.45 26.28 9100.00
16 Apr, 2021 28.21 29.99 26.32 26.32 30.2 Thousand
15 Apr, 2021 33.4 35.07 28.01 28.78 36.2 Thousand
14 Apr, 2021 26.9 38.0 26.83 29.07 169.7 Thousand
13 Apr, 2021 28.61 29.29 25.3 26.52 25.1 Thousand
12 Apr, 2021 28.7 32.1 28.51 29.95 63.8 Thousand
09 Apr, 2021 32.02 32.68 28.0 28.46 29 Thousand