Kelly Services A Inc (KELYA)

USD 13.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1987 56.5 56.5 54.0 56.5 62.57 Thousand
14 Jul, 1987 54.75 54.75 54.0 54.75 28.35 Thousand
13 Jul, 1987 53.88 55.25 53.75 53.88 45.7 Thousand
10 Jul, 1987 54.0 55.25 54.0 54.0 3984.00
09 Jul, 1987 54.0 55.5 52.0 54.0 95.85 Thousand
08 Jul, 1987 52.0 52.0 51.0 52.0 116.01 Thousand
07 Jul, 1987 52.0 52.0 51.0 52.0 59.06 Thousand
06 Jul, 1987 51.5 52.0 51.0 51.5 7031.00
02 Jul, 1987 52.0 52.0 51.25 52.0 11.01 Thousand
01 Jul, 1987 52.0 52.25 51.5 52.0 32.34 Thousand