Kelly Services A Inc (KELYA)

USD 13.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1987 58.0 59.5 57.0 58.0 66.09 Thousand
28 Jul, 1987 58.0 58.5 56.75 58.0 19.92 Thousand
27 Jul, 1987 58.5 58.5 56.75 58.5 11.01 Thousand
24 Jul, 1987 58.5 58.5 56.75 58.5 37.96 Thousand
23 Jul, 1987 58.0 58.0 56.5 58.0 3281.00
22 Jul, 1987 56.75 58.0 56.5 56.75 58.12 Thousand
21 Jul, 1987 57.0 58.5 56.88 57.0 14.29 Thousand
20 Jul, 1987 57.0 59.0 57.0 57.0 7734.00
17 Jul, 1987 57.5 59.0 57.0 57.5 11.71 Thousand
16 Jul, 1987 57.0 58.25 55.5 57.0 42.65 Thousand