Kimball Electronics (KE)

USD 27.18

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 13.48 14.75 12.88 14.5 201.32 Thousand
14 May, 2015 13.25 13.55 13.1 13.53 77.58 Thousand
13 May, 2015 13.6 13.6 13.2 13.24 26.78 Thousand
12 May, 2015 13.72 13.72 12.59 13.3 54.65 Thousand
11 May, 2015 13.14 13.3 12.84 12.87 34.5 Thousand
08 May, 2015 12.88 13.29 12.64 13.22 75.81 Thousand
07 May, 2015 12.74 12.93 12.73 12.77 46.03 Thousand
06 May, 2015 12.55 12.92 12.55 12.8 70.49 Thousand
05 May, 2015 12.74 12.74 12.4 12.61 64.2 Thousand
04 May, 2015 12.39 12.84 12.35 12.72 55.88 Thousand