Kimball Electronics (KE)

USD 27.42

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 15.39 15.88 15.33 15.59 44.42 Thousand
15 Jun, 2015 15.49 15.58 15.25 15.46 127.49 Thousand
12 Jun, 2015 15.5 15.75 15.5 15.65 29.52 Thousand
11 Jun, 2015 15.92 15.95 15.54 15.62 57 Thousand
10 Jun, 2015 15.88 16.1 15.8 15.96 62.05 Thousand
09 Jun, 2015 15.77 16.18 15.54 15.82 93.07 Thousand
08 Jun, 2015 16.28 16.45 15.79 15.84 131 Thousand
05 Jun, 2015 16.49 17.01 16.05 16.41 293.24 Thousand
04 Jun, 2015 16.35 16.9 16.24 16.59 148.9 Thousand
03 Jun, 2015 15.51 16.45 15.4 16.36 146.78 Thousand