Kimball Electronics (KE)

USD 27.18

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 15.76 16.0 15.12 15.61 72.95 Thousand
29 May, 2015 15.48 15.87 15.36 15.58 100.66 Thousand
28 May, 2015 15.24 15.49 14.95 15.45 59.54 Thousand
27 May, 2015 15.14 15.24 15.0 15.24 39.92 Thousand
26 May, 2015 15.2 15.27 14.51 15.07 74 Thousand
22 May, 2015 15.29 15.56 14.76 15.17 51.04 Thousand
21 May, 2015 15.25 15.5 15.07 15.35 51.66 Thousand
20 May, 2015 15.24 15.65 15.12 15.31 88.08 Thousand
19 May, 2015 15.68 15.77 15.26 15.31 175.68 Thousand
18 May, 2015 14.52 16.13 14.35 15.75 408.5 Thousand