Kimball Electronics (KE)

USD 27.18

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 May, 2015 12.78 12.87 12.2 12.44 66.66 Thousand
30 Apr, 2015 13.07 13.08 12.75 12.79 65.62 Thousand
29 Apr, 2015 12.98 13.31 12.98 13.2 29.95 Thousand
28 Apr, 2015 13.37 13.48 12.98 13.07 53.88 Thousand
27 Apr, 2015 13.71 14.1 13.26 13.42 38.39 Thousand
24 Apr, 2015 13.95 14.07 13.58 13.67 25.95 Thousand
23 Apr, 2015 14.09 14.09 13.8 13.97 22.86 Thousand
22 Apr, 2015 14.23 14.23 14.01 14.07 73.22 Thousand
21 Apr, 2015 14.18 14.2 13.88 14.17 112.48 Thousand
20 Apr, 2015 13.06 14.2 13.06 14.06 81.89 Thousand