Kindly MD, Inc. Warrants (KDLYW)

0.34

(16.38%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.37 0.37 0.27 0.3 2601.00
03 Jul, 2024 0.31 0.39 0.26 0.37 6564.00
02 Jul, 2024 0.31 0.43 0.3 0.43 1620.00
01 Jul, 2024 0.28 0.33 0.28 0.33 425.00
28 Jun, 2024 0.45 0.45 0.25 0.34 14.07 Thousand
27 Jun, 2024 0.38 0.38 0.31 0.31 5000.00
26 Jun, 2024 0.39 0.42 0.38 0.42 1000.00
25 Jun, 2024 0.42 0.44 0.21 0.39 1400.00
24 Jun, 2024 0.39 0.45 0.25 0.41 18.14 Thousand
21 Jun, 2024 0.43 0.44 0.43 0.44 500.00