Kindly MD, Inc. Warrants (KDLYW)

0.34

(16.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.33 0.45 0.33 0.45 6900.00
22 Jul, 2024 0.44 0.44 0.44 0.44 505.00
19 Jul, 2024 0.44 0.44 0.44 0.44 530.00
18 Jul, 2024 0.3 0.4 0.3 0.4 2490.00
17 Jul, 2024 0.32 0.32 0.32 0.32 518.00
16 Jul, 2024 0.35 0.35 0.35 0.35 200.00
12 Jul, 2024 0.32 0.4 0.32 0.4 867.00
10 Jul, 2024 0.29 0.41 0.23 0.41 3852.00
09 Jul, 2024 0.21 0.32 0.19 0.3 11.04 Thousand
08 Jul, 2024 0.32 0.38 0.32 0.38 1541.00