Kindly MD, Inc. Warrants (KDLYW)

0.34

(16.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.32 0.34 0.32 0.34 530.00
07 Aug, 2024 0.34 0.34 0.24 0.32 5069.00
05 Aug, 2024 0.27 0.35 0.27 0.34 3735.00
01 Aug, 2024 0.27 0.27 0.27 0.27 200.00
31 Jul, 2024 0.25 0.28 0.21 0.28 1766.00
30 Jul, 2024 0.34 0.34 0.21 0.29 5214.00
29 Jul, 2024 0.34 0.34 0.26 0.3 6928.00
26 Jul, 2024 0.39 0.39 0.26 0.38 5113.00
25 Jul, 2024 0.31 0.4 0.25 0.33 28.04 Thousand
24 Jul, 2024 0.32 0.45 0.3 0.45 1200.00