Kindly MD, Inc. Warrants (KDLYW)
0.34
(16.38%)
0.34
(16.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 20.05 | 27.45 | 16.5 | 18.65 | 125.45 Thousand |
| 21 May, 2025 | 12.51 | 16.8 | 11.06 | 15.58 | 110.51 Thousand |
| 20 May, 2025 | 8.09 | 8.9 | 7.43 | 8.0 | 41.4 Thousand |
| 19 May, 2025 | 7.0 | 9.28 | 6.51 | 7.0 | 63.07 Thousand |
| 16 May, 2025 | 7.01 | 8.59 | 6.01 | 8.0 | 58.68 Thousand |
| 15 May, 2025 | 2.95 | 7.87 | 2.66 | 7.35 | 242.5 Thousand |
| 14 May, 2025 | 3.35 | 3.49 | 1.95 | 1.95 | 75.53 Thousand |
| 13 May, 2025 | 7.83 | 7.83 | 4.0 | 4.49 | 85.91 Thousand |
| 12 May, 2025 | 17.63 | 19.78 | 6.8 | 7.2 | 574.11 Thousand |
| 09 May, 2025 | 0.42 | 0.49 | 0.36 | 0.49 | 4390.00 |
3131
SARTF
9997
7269
CHV
078000