Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.4 | 3.44 | 3.26 | 3.28 | 1.33 Million |
| 28 Jul, 2022 | 3.45 | 3.51 | 3.29 | 3.5 | 1.34 Million |
| 27 Jul, 2022 | 3.46 | 3.52 | 3.32 | 3.47 | 1.37 Million |
| 26 Jul, 2022 | 3.61 | 3.61 | 3.36 | 3.38 | 1.14 Million |
| 25 Jul, 2022 | 3.57 | 3.58 | 3.42 | 3.53 | 970.5 Thousand |
| 22 Jul, 2022 | 3.76 | 3.86 | 3.5 | 3.54 | 1.27 Million |
| 21 Jul, 2022 | 3.8 | 3.86 | 3.69 | 3.83 | 871.9 Thousand |
| 20 Jul, 2022 | 3.69 | 3.9 | 3.67 | 3.8 | 1.34 Million |
| 19 Jul, 2022 | 3.62 | 3.74 | 3.52 | 3.69 | 1.25 Million |
| 18 Jul, 2022 | 3.73 | 3.84 | 3.54 | 3.56 | 1.56 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX