Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.25 | 3.38 | 3.21 | 3.37 | 855.3 Thousand |
| 11 Aug, 2022 | 3.31 | 3.62 | 3.26 | 3.34 | 1.7 Million |
| 10 Aug, 2022 | 3.17 | 3.34 | 3.08 | 3.23 | 1.09 Million |
| 09 Aug, 2022 | 3.4 | 3.4 | 3.12 | 3.12 | 1.13 Million |
| 08 Aug, 2022 | 3.23 | 3.5 | 3.23 | 3.44 | 1.29 Million |
| 05 Aug, 2022 | 3.31 | 3.34 | 3.17 | 3.29 | 1.52 Million |
| 04 Aug, 2022 | 3.59 | 3.66 | 3.36 | 3.43 | 2.03 Million |
| 03 Aug, 2022 | 3.17 | 3.54 | 3.1 | 3.47 | 1.42 Million |
| 02 Aug, 2022 | 2.96 | 3.25 | 2.96 | 3.18 | 1.62 Million |
| 01 Aug, 2022 | 3.23 | 3.26 | 2.94 | 3.07 | 1.97 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX