Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.91 | 3.97 | 3.56 | 3.57 | 5.41 Million |
| 25 Aug, 2022 | 3.25 | 3.49 | 3.13 | 3.44 | 3.58 Million |
| 24 Aug, 2022 | 2.85 | 3.22 | 2.83 | 3.06 | 2.4 Million |
| 23 Aug, 2022 | 2.84 | 3.0 | 2.81 | 2.84 | 1.35 Million |
| 22 Aug, 2022 | 2.91 | 2.97 | 2.85 | 2.86 | 1.8 Million |
| 19 Aug, 2022 | 3.05 | 3.06 | 2.92 | 2.95 | 2.06 Million |
| 18 Aug, 2022 | 3.04 | 3.14 | 2.95 | 3.09 | 1.31 Million |
| 17 Aug, 2022 | 3.2 | 3.2 | 2.98 | 3.07 | 1.63 Million |
| 16 Aug, 2022 | 3.3 | 3.32 | 3.13 | 3.24 | 1.14 Million |
| 15 Aug, 2022 | 3.31 | 3.42 | 3.26 | 3.34 | 983.6 Thousand |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX