Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.98 | 5.28 | 4.63 | 5.23 | 6.21 Million |
| 04 Jan, 2023 | 4.48 | 4.89 | 4.4 | 4.8 | 6.42 Million |
| 03 Jan, 2023 | 3.98 | 4.23 | 3.88 | 3.94 | 2.3 Million |
| 30 Dec, 2022 | 3.7 | 3.91 | 3.65 | 3.83 | 1.06 Million |
| 29 Dec, 2022 | 3.42 | 3.86 | 3.32 | 3.82 | 3.09 Million |
| 28 Dec, 2022 | 3.47 | 3.55 | 3.32 | 3.4 | 930.5 Thousand |
| 27 Dec, 2022 | 3.56 | 3.64 | 3.4 | 3.47 | 1.04 Million |
| 23 Dec, 2022 | 3.73 | 3.76 | 3.43 | 3.45 | 1.08 Million |
| 22 Dec, 2022 | 3.69 | 3.8 | 3.61 | 3.78 | 1.67 Million |
| 21 Dec, 2022 | 3.35 | 3.76 | 3.24 | 3.72 | 1.61 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX