USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.41 | 3.43 | 3.2 | 3.26 | 1.32 Million |
| 05 Dec, 2022 | 3.54 | 3.58 | 3.28 | 3.35 | 4.06 Million |
| 02 Dec, 2022 | 2.85 | 3.35 | 2.82 | 3.33 | 2.68 Million |
| 01 Dec, 2022 | 2.99 | 2.99 | 2.83 | 2.91 | 1.97 Million |
| 30 Nov, 2022 | 2.66 | 3.07 | 2.66 | 3.02 | 4.44 Million |
| 29 Nov, 2022 | 2.49 | 2.72 | 2.41 | 2.54 | 2.52 Million |
| 28 Nov, 2022 | 2.49 | 2.57 | 2.35 | 2.36 | 1.67 Million |
| 25 Nov, 2022 | 2.61 | 2.66 | 2.5 | 2.5 | 700.8 Thousand |
| 23 Nov, 2022 | 2.79 | 2.86 | 2.35 | 2.76 | 2.84 Million |
| 22 Nov, 2022 | 2.83 | 2.85 | 2.68 | 2.73 | 1.46 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX