Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.18 | 5.32 | 4.94 | 5.01 | 1.46 Million |
| 02 Feb, 2023 | 5.14 | 5.54 | 5.14 | 5.33 | 1.72 Million |
| 01 Feb, 2023 | 5.05 | 5.25 | 4.84 | 5.19 | 2.36 Million |
| 31 Jan, 2023 | 4.87 | 5.0 | 4.75 | 4.8 | 1.4 Million |
| 30 Jan, 2023 | 5.2 | 5.2 | 4.81 | 4.87 | 2.91 Million |
| 27 Jan, 2023 | 5.12 | 5.6 | 5.03 | 5.43 | 2.5 Million |
| 26 Jan, 2023 | 5.1 | 5.3 | 5.01 | 5.13 | 1.96 Million |
| 25 Jan, 2023 | 4.89 | 5.0 | 4.71 | 4.98 | 1.14 Million |
| 24 Jan, 2023 | 5.12 | 5.18 | 5.01 | 5.04 | 832.1 Thousand |
| 23 Jan, 2023 | 4.95 | 5.22 | 4.87 | 5.2 | 1.84 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX