Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.5 | 4.56 | 4.39 | 4.41 | 740.1 Thousand |
| 03 Mar, 2023 | 4.27 | 4.63 | 4.27 | 4.5 | 1.5 Million |
| 02 Mar, 2023 | 3.88 | 4.27 | 3.85 | 4.24 | 1.41 Million |
| 01 Mar, 2023 | 4.03 | 4.18 | 3.91 | 4.02 | 1.92 Million |
| 28 Feb, 2023 | 3.78 | 3.88 | 3.78 | 3.85 | 1.03 Million |
| 27 Feb, 2023 | 4.02 | 4.02 | 3.74 | 3.83 | 1.15 Million |
| 24 Feb, 2023 | 3.91 | 4.06 | 3.76 | 3.85 | 3.08 Million |
| 23 Feb, 2023 | 4.37 | 4.38 | 4.11 | 4.15 | 1.01 Million |
| 22 Feb, 2023 | 4.27 | 4.33 | 4.19 | 4.3 | 943.6 Thousand |
| 21 Feb, 2023 | 4.25 | 4.35 | 4.16 | 4.29 | 1.5 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX