Kingsoft Cloud Holdings Ltd (KC)

USD 11.49

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 28.37 28.67 25.57 25.93 2.64 Million
25 Oct, 2021 30.14 30.36 28.21 28.58 1.36 Million
22 Oct, 2021 31.21 31.99 29.82 30.36 1.2 Million
21 Oct, 2021 30.65 31.99 30.56 31.11 1.24 Million
20 Oct, 2021 31.24 31.65 30.4 30.93 1.13 Million
19 Oct, 2021 29.38 31.6 29.13 31.3 1.49 Million
18 Oct, 2021 28.1 29.39 28.0 28.76 519.8 Thousand
15 Oct, 2021 28.81 28.81 28.15 28.58 481.2 Thousand
14 Oct, 2021 28.8 28.99 28.18 28.67 675.5 Thousand
13 Oct, 2021 27.82 29.1 27.76 28.98 803 Thousand