Kingsoft Cloud Holdings Ltd (KC)

USD 11.49

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 20.67 20.72 19.56 19.71 1.35 Million
22 Nov, 2021 21.19 21.26 20.34 20.8 881.2 Thousand
19 Nov, 2021 21.54 22.0 20.97 21.08 952.3 Thousand
18 Nov, 2021 22.21 22.45 20.93 21.55 998.6 Thousand
17 Nov, 2021 23.34 23.37 22.11 22.79 1 Million
16 Nov, 2021 23.61 24.02 23.09 23.61 1.02 Million
15 Nov, 2021 23.28 24.18 23.1 23.27 945.2 Thousand
12 Nov, 2021 22.72 23.67 22.71 23.04 2.18 Million
11 Nov, 2021 22.01 23.31 21.81 22.98 1.39 Million
10 Nov, 2021 21.65 22.7 21.15 21.3 1.53 Million