Kingsoft Cloud Holdings Ltd (KC)

USD 11.49

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 21.73 22.0 21.23 21.42 612.8 Thousand
08 Nov, 2021 20.86 21.92 20.86 21.75 1.09 Million
05 Nov, 2021 21.35 21.63 20.8 20.83 1.14 Million
04 Nov, 2021 22.47 22.66 21.15 21.16 2 Million
03 Nov, 2021 22.84 23.0 21.93 22.32 1.24 Million
02 Nov, 2021 23.82 23.94 22.3 22.76 1.35 Million
01 Nov, 2021 23.12 24.57 22.88 24.51 1.12 Million
29 Oct, 2021 24.6 25.05 22.93 22.97 2.08 Million
28 Oct, 2021 25.55 25.66 24.51 24.59 1.3 Million
27 Oct, 2021 25.7 26.19 25.02 25.49 1.13 Million