Kaival Brands Innovations Group Inc (KAVL)
USD 0.49
(4.58%)
USD 0.49
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.2 | 1.22 | 1.16 | 1.21 | 11.98 Thousand |
| 09 Sep, 2022 | 1.2 | 1.25 | 1.16 | 1.22 | 17.83 Thousand |
| 08 Sep, 2022 | 1.18 | 1.21 | 1.14 | 1.21 | 15.29 Thousand |
| 07 Sep, 2022 | 1.12 | 1.2 | 1.12 | 1.18 | 10.83 Thousand |
| 06 Sep, 2022 | 1.16 | 1.21 | 1.12 | 1.16 | 12.08 Thousand |
| 02 Sep, 2022 | 1.19 | 1.22 | 1.12 | 1.16 | 23.92 Thousand |
| 01 Sep, 2022 | 1.26 | 1.27 | 1.15 | 1.21 | 26.54 Thousand |
| 31 Aug, 2022 | 1.26 | 1.34 | 1.23 | 1.3 | 24.55 Thousand |
| 30 Aug, 2022 | 1.44 | 1.45 | 1.26 | 1.31 | 38.46 Thousand |
| 29 Aug, 2022 | 1.3 | 1.72 | 1.3 | 1.49 | 189.84 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO