Kaival Brands Innovations Group Inc (KAVL)
USD 0.49
(4.58%)
USD 0.49
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.04 | 1.09 | 1.03 | 1.08 | 1484.00 |
| 07 Oct, 2022 | 1.07 | 1.11 | 1.05 | 1.06 | 2566.00 |
| 06 Oct, 2022 | 1.07 | 1.09 | 1.01 | 1.09 | 3483.00 |
| 05 Oct, 2022 | 1.05 | 1.05 | 1.0 | 1.02 | 2990.00 |
| 04 Oct, 2022 | 1.1 | 1.11 | 1.04 | 1.06 | 3241.00 |
| 03 Oct, 2022 | 0.99 | 1.12 | 0.99 | 1.09 | 5246.00 |
| 30 Sep, 2022 | 1.0 | 1.06 | 0.99 | 1.01 | 3061.00 |
| 29 Sep, 2022 | 1.04 | 1.05 | 0.95 | 1.03 | 5734.00 |
| 28 Sep, 2022 | 0.99 | 1.05 | 0.99 | 1.03 | 2564.00 |
| 27 Sep, 2022 | 1.04 | 1.07 | 0.98 | 1.02 | 5346.00 |
KBSX
KC
KCHVU
KALV
KANT
KARO